We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 28 | Day's Range | 5.00 - 6.08 |
| Open | 6.08 | Prev Close | 6.90 | Last Trade | 05/3/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 9.80 | 12.70 | 10.00 | 25.00 % | 115 | 24 |
| 44.00 | 9.00 | 11.50 | 10.70 | 70.38 % | 19 | 20 |
| 45.00 | 9.50 | 10.80 | 11.10 | 32.14 % | 107 | 41 |
| 46.00 | 8.70 | 10.60 | 9.37 | 14.27 % | 1 | 21 |
| 47.00 | 8.80 | 10.80 | 9.51 | 4.51 % | 40 | 6 |
| 48.00 | 8.10 | 9.40 | 9.90 | 94.88 % | 73 | 76 |
| 49.00 | 7.90 | 9.10 | 9.59 | 51.74 % | 3 | 7 |
| 50.00 | 7.70 | 9.70 | 9.10 | 102.22 % | 95 | 50 |
| 51.00 | 7.20 | 8.50 | 4.40 | 0.00 % | 0 | 70 |
| 52.00 | 6.80 | 8.00 | 7.74 | 84.29 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.20 | 7.20 | 8.00 | 0.00 % | 0 | 4 |
| 44.00 | 6.80 | 7.70 | 11.09 | 0.00 % | 0 | 9 |
| 45.00 | 7.10 | 8.20 | 8.60 | -4.44 % | 2 | 125 |
| 46.00 | 7.60 | 9.00 | 7.80 | -8.77 % | 5 | 7 |
| 47.00 | 8.20 | 9.30 | 4.96 | 0.00 % | 0 | 10 |
| 48.00 | 8.80 | 9.80 | 9.70 | 121.46 % | 10 | 11 |
| 49.00 | 9.60 | 10.90 | 4.40 | 0.00 % | 0 | 11 |
| 50.00 | 8.80 | 11.40 | 10.08 | -34.97 % | 23 | 589 |
| 51.00 | 10.70 | 12.10 | 16.08 | 0.00 % | 0 | 21 |
| 52.00 | 11.40 | 12.70 | 15.57 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
