We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 61 | Day's Range | 11.40 - 11.40 |
| Open | 11.40 | Prev Close | 22.40 | Last Trade | 01/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 14.70 | 12.50 | -45.46 % | 7 | 36 |
| 51.00 | 11.40 | 13.30 | 11.40 | -49.11 % | 1 | 61 |
| 52.00 | 10.90 | 14.20 | 49.18 | 0.00 % | 0 | 2 |
| 53.00 | 10.80 | 12.30 | 11.57 | -22.87 % | 2 | 12 |
| 54.00 | 10.80 | 12.70 | 11.30 | -64.80 % | 1 | 1 |
| 55.00 | 10.20 | 13.10 | 15.31 | 0.00 % | 0 | 27 |
| 56.00 | 9.80 | 12.10 | 41.65 | 0.00 % | 0 | 7 |
| 57.00 | 9.40 | 12.50 | 9.50 | -25.72 % | 2 | 4 |
| 58.00 | 9.30 | 10.60 | 12.33 | 0.00 % | 0 | 133 |
| 59.00 | 8.10 | 10.50 | 8.20 | -55.68 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.70 | 9.30 | 10.00 | 6.72 % | 2 | 578 |
| 51.00 | 7.60 | 9.80 | 12.30 | 324.14 % | 10 | 16 |
| 52.00 | 8.20 | 10.50 | 5.26 | 0.00 % | 0 | 1 |
| 53.00 | 8.60 | 11.40 | 11.87 | 249.12 % | 1 | 10 |
| 54.00 | 9.20 | 11.50 | 7.20 | 0.00 % | 0 | 2 |
| 55.00 | 11.00 | 13.40 | 7.17 | 0.00 % | 0 | 83 |
| 56.00 | 10.70 | 13.40 | 7.00 | 0.00 % | 0 | 21 |
| 57.00 | 12.10 | 14.20 | 15.40 | 20.41 % | 1 | 6 |
| 58.00 | 11.60 | 14.40 | 17.05 | 28.78 % | 10 | 13 |
| 59.00 | 12.90 | 15.60 | 12.36 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
