We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 15.70 | 27.00 | 0.00 % | 0 | 8 |
| 46.00 | 11.00 | 15.10 | 36.13 | 0.00 % | 0 | 18 |
| 47.00 | 11.90 | 14.80 | 78.92 | 0.00 % | 0 | 3 |
| 48.00 | 11.50 | 14.00 | 19.00 | 0.00 % | 0 | 38 |
| 49.00 | 9.70 | 13.90 | 18.20 | 0.00 % | 0 | 6 |
| 50.00 | 10.30 | 13.50 | 13.03 | -43.15 % | 1 | 36 |
| 51.00 | 10.00 | 13.10 | 11.40 | -49.11 % | 1 | 61 |
| 52.00 | 9.50 | 12.70 | 49.18 | 0.00 % | 0 | 2 |
| 53.00 | 9.10 | 12.40 | 9.00 | -40.00 % | 1 | 12 |
| 54.00 | 8.40 | 12.00 | 32.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 7.10 | 8.50 | 6.26 | 0.00 % | 0 | 80 |
| 46.00 | 7.10 | 10.70 | 7.80 | 0.00 % | 0 | 6 |
| 47.00 | 7.00 | 10.70 | 4.96 | 0.00 % | 0 | 10 |
| 48.00 | 8.20 | 10.20 | 4.38 | 0.00 % | 0 | 11 |
| 49.00 | 8.90 | 11.90 | 4.40 | 0.00 % | 0 | 11 |
| 50.00 | 9.00 | 13.20 | 10.00 | 6.72 % | 2 | 578 |
| 51.00 | 10.20 | 13.80 | 12.30 | 324.14 % | 10 | 16 |
| 52.00 | 10.20 | 12.90 | 5.26 | 0.00 % | 0 | 1 |
| 53.00 | 11.10 | 13.50 | 11.87 | 249.12 % | 1 | 10 |
| 54.00 | 11.80 | 15.70 | 7.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
