ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

56.00
-2.08 (-3.58%)
Last Updated: 02:15:04
Delayed by 15 minutes

SMCX Mar 21 2025 52 Call

49.18 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 21 Mar 2025
Offer 13.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 49.18 Last Trade - -

SMCX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.0012.7014.1011.40-49.11 %161
52.0011.8013.8049.180.00 %02
53.0011.9014.0011.57-22.87 %212
54.0011.0012.9011.30-64.80 %11
55.0010.9013.2015.310.00 %027
56.0010.4011.8041.650.00 %07
57.0010.2011.3010.79-15.64 %64
58.009.9012.4012.330.00 %0133
59.009.5010.808.20-55.68 %229
60.009.0011.409.39-16.16 %7106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.007.709.1012.30324.14 %1016
52.008.609.605.260.00 %01
53.009.4010.5011.87249.12 %110
54.008.4011.707.200.00 %02
55.008.9011.7011.0053.42 %183
56.0010.5011.907.000.00 %021
57.0011.5012.8015.4020.41 %16
58.0012.2013.8017.0528.78 %1013
59.0012.8013.9012.360.00 %017
60.0012.4014.5016.9518.12 %2715