SMLR Mar 21 2025 65 Put | SMLR Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Mar 21 2025 65 Put

View Full SMLR Chain

16.53 0.00 (0.00%)

Bid	25.80	Volume	0	Exp. Date	21 Mar 2025
Offer	28.20	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.53	Last Trade	- -

SMLR Option Chain - 21 Mar 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	8.90	9.80	8.40	0.00 %	4	0
35.00	4.60	5.40	3.50	-82.75 %	13	2
40.00	1.80	2.55	2.00	-4.76 %	66	24
45.00	0.55	1.00	0.43	-33.85 %	17	154
50.00	0.15	0.45	0.25	-50.00 %	18	126
55.00	0.10	0.45	0.15	-25.00 %	5	203
60.00	0.40	0.40	0.40	53.85 %	9	191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.35	0.25	0.00 %	5	0
35.00	0.70	1.00	0.86	-31.20 %	41	237
40.00	2.85	3.50	5.45	81.67 %	5	86
45.00	6.50	7.20	8.90	21.92 %	52	190
50.00	11.30	11.70	12.80	30.21 %	4	175
55.00	15.70	16.70	16.60	0.00 %	0	42
60.00	20.80	21.80	18.30	0.00 %	0	12

Bancreek International L...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions