We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,051 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.26 | 2.48 | 2.34 | -8.59 % | 28 | 3,459 |
| 13.50 | 1.78 | 1.96 | 1.74 | -17.14 % | 3 | 402 |
| 14.00 | 1.17 | 1.43 | 1.33 | -15.82 % | 12 | 6,701 |
| 14.50 | 0.83 | 0.89 | 0.85 | -21.30 % | 121 | 1,489 |
| 15.00 | 0.36 | 0.39 | 0.38 | -36.67 % | 416 | 17,180 |
| 15.50 | 0.08 | 0.09 | 0.09 | -55.00 % | 4,627 | 13,366 |
| 16.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 3,671 | 21,738 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 430 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 362 | 26,198 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 182 | 13,712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 199 | 27,822 |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,296 | 15,460 |
| 15.50 | 0.24 | 0.25 | 0.24 | 71.43 % | 916 | 10,554 |
| 16.00 | 0.67 | 0.70 | 0.70 | 48.94 % | 234 | 10,993 |
| 16.50 | 1.14 | 1.19 | 1.14 | 18.75 % | 277 | 3,756 |
| 17.00 | 1.62 | 1.71 | 1.64 | 10.81 % | 108 | 8,409 |
| 17.50 | 2.09 | 2.19 | 2.09 | -2.79 % | 5 | 4,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
