Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.80 | 45.80 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.70 | 40.80 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.80 | 35.90 | 24.30 | 33.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 26.80 | 30.90 | 27.58 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 22.10 | 25.60 | 22.09 | 23.85 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 17.00 | 20.60 | 24.73 | 18.80 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 11.90 | 15.90 | 12.30 | 13.90 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 7.00 | 11.00 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 3.90 | 5.00 | 4.21 | 4.45 | 0.00 | 0.00 % | 0 | 115 | - |
85.00 | 1.05 | 2.00 | 1.15 | 1.525 | -0.30 | -20.69 % | 3 | 653 | 06:53:07 |
90.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 3,180 | 00:59:39 |
95.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 164 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.05 | 0.20 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 640 | - |
80.00 | 0.40 | 0.55 | 2.06 | 0.475 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 2.15 | 2.35 | 3.20 | 2.25 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 5.80 | 8.30 | 2.95 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions