StepStone STEP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Options

StepStone Group Inc (STEP)

60.16

1.92

(3.30%)

Closed 01 March 8:00AM

Delayed by 15 minutes

60.16

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

STEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
30.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
35.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
40.00	18.00	22.40	0.00	20.20	0.00	0.00 %	0	0	-
45.00	13.00	17.90	22.85	15.45	0.00	0.00 %	0	10	-
50.00	8.00	12.90	8.70	10.45	0.00	0.00 %	0	20	-
55.00	3.50	8.00	4.30	5.75	0.00	0.00 %	0	2	-
60.00	1.85	3.10	2.50	2.475	1.75	233.33 %	1	59	01/3/2025
65.00	0.25	1.80	0.50	1.025	0.00	0.00 %	0	716	-
70.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	43	-
75.00	0.01	4.50	0.01	2.255	0.00	0.00 %	0	1	-
80.00	1.10	4.50	1.10	2.80	0.00	0.00 %	0	10	-
85.00	1.30	4.50	1.30	2.90	0.00	0.00 %	0	10	-
90.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	4.60	0.15	2.375	0.00	0.00 %	0	20	-
50.00	0.05	4.40	1.20	2.225	0.00	0.00 %	0	10	-
55.00	0.30	1.15	1.53	0.725	0.00	0.00 %	0	35	-
60.00	0.90	5.00	2.00	2.95	0.00	0.00 %	0	67	-
65.00	4.20	7.50	4.99	5.85	0.00	0.00 %	0	10	-
70.00	8.60	12.50	11.00	10.55	0.00	0.00 %	0	1	-
75.00	13.60	17.50	0.00	15.55	0.00	0.00 %	0	0	-
80.00	18.60	22.40	0.00	20.50	0.00	0.00 %	0	0	-
85.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-
90.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Jimmy Joe

Jimmy Joe 3 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 4 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 13 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 14 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 17 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 19 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 21 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 21 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 22 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 24 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 25 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 27 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 27 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 27 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 34 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 34 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 34 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 36 minutes ago

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 37 minutes ago

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 38 minutes ago

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Carespan Health

Taiwan Semiconductor Man...

Valley Forge Scientific

AlumiFuel Power (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions