StepStone STEP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Options

StepStone Group Inc (STEP)

57.29

-0.61

(-1.05%)

Closed 14 January 8:00AM

Delayed by 15 minutes

57.29

0.05

(0.09%)

After Hours: 11:19AM

Delayed by 15 minutes

STEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	20.20	24.90	0.00	22.55	0.00	0.00 %	0	0	-
40.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
45.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
50.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
55.00	0.65	5.00	5.15	2.825	0.00	0.00 %	0	1	-
60.00	1.41	4.40	1.41	2.905	0.00	0.00 %	0	9	-
65.00	0.20	0.50	2.17	0.35	1.97	985.00 %	2	191	14/1/2025
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.02	1.95	1.02	1.485	0.00	0.00 %	0	2	-
60.00	0.80	5.10	2.80	2.95	0.00	0.00 %	0	23	-
65.00	6.20	9.90	2.75	8.05	0.00	0.00 %	0	10	-
70.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
75.00	15.30	20.00	0.00	17.65	0.00	0.00 %	0	0	-
80.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
85.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
90.00	30.70	35.00	0.00	32.85	0.00	0.00 %	0	0	-
95.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

KILLAZILLA

KILLAZILLA 2 minutes ago

GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP

bmel

bmel 2 minutes ago

Tristan told me today the Ranch is not under foreclosure.

GO $LVVV

JustGoDeep

JustGoDeep 3 minutes ago

So-Many-Posts Because Of So Many Lies And False-Information.

elks

elks 4 minutes ago

Agreed get in before the noise.

12yearplan

12yearplan 4 minutes ago

My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

ignatiusrielly35

ignatiusrielly35 4 minutes ago

True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA.

J-Bear

J-Bear 4 minutes ago

Double Cotton's lube

wadegarret

wadegarret 5 minutes ago

mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set

Viking61

Viking61 6 minutes ago

I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!

Morrison24

Morrison24 6 minutes ago

https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Howeeme

Howeeme 6 minutes ago

Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.

Tahoe2468

Tahoe2468 7 minutes ago

Morrison24

Morrison24 7 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 9 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

navycmdr

navycmdr 9 minutes ago

Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

arizona1

arizona1 10 minutes ago

My mother was born in Canada but left when she was two. Do I qualify and how do I find out?

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions