We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 3,823 | Day's Range | 19.50 - 19.50 |
| Open | 19.50 | Prev Close | 19.00 | Last Trade | 14/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.20 | 24.50 | 0.00 % | 0 | 231 |
| 40.00 | 17.00 | 21.20 | 19.50 | 2.63 % | 22 | 3,823 |
| 45.00 | 14.30 | 16.00 | 15.25 | -4.69 % | 25 | 4,311 |
| 50.00 | 9.40 | 14.00 | 11.93 | -0.58 % | 97 | 1,351 |
| 55.00 | 6.90 | 9.90 | 7.92 | -1.00 % | 173 | 3,154 |
| 60.00 | 5.20 | 5.40 | 5.32 | 20.91 % | 361 | 1,048 |
| 65.00 | 3.40 | 4.60 | 3.56 | 18.67 % | 1,304 | 742 |
| 70.00 | 1.75 | 2.20 | 2.10 | 5.00 % | 272 | 267 |
| 75.00 | 0.90 | 1.50 | 1.20 | 50.00 % | 365 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 33 | 686 |
| 40.00 | 0.55 | 0.80 | 0.75 | 11.94 % | 344 | 538 |
| 45.00 | 1.20 | 1.70 | 1.60 | 10.34 % | 49 | 1,253 |
| 50.00 | 2.50 | 3.00 | 2.50 | -7.41 % | 111 | 989 |
| 55.00 | 3.80 | 5.00 | 4.30 | 10.82 % | 19 | 871 |
| 60.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
