We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 2.61 | 2.64 | 2.59 | 12.61 % | 689 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.01 | 2.04 | 2.00 | 8.70 % | 1,964 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.50 | 1.52 | 1.56 | 18.18 % | 816 | 1,192 |
| 76.00 | 1.28 | 1.30 | 1.30 | 10.17 % | 2,005 | 2,656 |
| 76.50 | 1.08 | 1.10 | 1.08 | 6.93 % | 341 | 1,461 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.85 | 0.88 | 0.88 | -31.25 % | 523 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.19 | 1.20 | 1.12 | -30.00 % | 980 | 3,796 |
| 74.00 | 1.36 | 1.39 | 1.34 | -26.37 % | 1,921 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.81 | 1.83 | 1.82 | -24.17 % | 376 | 2,582 |
| 75.50 | 2.06 | 2.09 | 2.09 | -18.99 % | 93 | 191 |
| 76.00 | 2.34 | 2.37 | 2.28 | -16.79 % | 200 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.96 | 2.99 | 3.60 | 4.35 % | 150 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
