We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.55 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 399 | Day's Range | 33.54 - 39.12 |
| Open | 39.12 | Prev Close | 37.77 | Last Trade | 15/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 8.25 | 8.45 | 8.37 | -16.30 % | 13,930 | 5,278 |
| 350.00 | 5.75 | 5.95 | 5.72 | -29.38 % | 99,784 | 12,877 |
| 352.50 | 3.20 | 3.45 | 3.45 | -47.33 % | 85,700 | 3,527 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.01 | 0.02 | 0.01 | -99.75 % | 79,457 | 5,140 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.01 | 0.01 | 0.01 | -98.51 % | 30,480 | 6,090 |
| 345.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 80,520 | 10,115 |
| 347.50 | 0.01 | 0.01 | 0.01 | -99.31 % | 60,537 | 4,823 |
| 350.00 | 0.01 | 0.01 | 0.03 | -98.57 % | 173,611 | 13,041 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.06 | 0.11 | 0.08 | -97.98 % | 73,968 | 5,628 |
| 357.50 | 1.56 | 1.80 | 1.68 | -68.00 % | 22,042 | 2,652 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 9.00 | 10.90 | 9.40 | -10.05 % | 5,263 | 3,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
