We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.82 | Volume | 16,584 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 7,495 | Day's Range | 0.36 - 2.67 |
| Open | 2.48 | Prev Close | 3.10 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.75 | 4.95 | 4.83 | 24.81 % | 101,768 | 11,434 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 2.42 | 2.50 | 2.42 | 7.56 % | 28,063 | 4,327 |
| 350.00 | 1.89 | 1.97 | 1.93 | 3.21 % | 99,304 | 16,578 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.14 | 1.19 | 1.16 | -10.77 % | 32,052 | 9,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 4.30 | 4.45 | 4.35 | -57.14 % | 25,931 | 3,266 |
| 335.00 | 5.35 | 5.45 | 5.40 | -53.45 % | 65,893 | 5,772 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 13.00 | 13.30 | 13.41 | -36.78 % | 7,441 | 3,665 |
| 350.00 | 15.00 | 15.30 | 15.10 | -34.35 % | 14,223 | 10,692 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 18.70 | 19.70 | 19.38 | -29.86 % | 5,210 | 4,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
