We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.07 | Volume | 102,733 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 9,653 | Day's Range | 1.87 - 10.20 |
| Open | 8.06 | Prev Close | 15.10 | Last Trade | 14/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 8.10 | 8.35 | 8.10 | 319.69 % | 134,870 | 19,885 |
| 352.50 | 6.50 | 6.70 | 6.55 | 333.77 % | 63,171 | 3,962 |
| 355.00 | 5.10 | 5.20 | 5.15 | 343.97 % | 118,648 | 9,652 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.90 | 2.95 | 2.92 | 311.27 % | 130,762 | 16,216 |
| 362.50 | 2.10 | 2.17 | 2.14 | 275.44 % | 21,573 | 5,850 |
| 365.00 | 1.52 | 1.57 | 1.55 | 244.44 % | 50,050 | 16,474 |
| 367.50 | 1.06 | 1.10 | 1.08 | 191.89 % | 21,687 | 5,476 |
| 370.00 | 0.75 | 0.78 | 0.77 | 175.00 % | 55,625 | 25,813 |
| 372.50 | 0.51 | 0.55 | 0.51 | 121.74 % | 14,086 | 3,604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.07 | 2.12 | 2.10 | -86.09 % | 102,733 | 9,653 |
| 352.50 | 2.88 | 2.98 | 2.91 | -82.83 % | 37,791 | 2,851 |
| 355.00 | 3.90 | 4.05 | 3.96 | -79.57 % | 45,655 | 4,323 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 6.70 | 6.90 | 6.75 | -72.05 % | 21,559 | 9,255 |
| 362.50 | 8.45 | 8.60 | 8.40 | -68.39 % | 4,453 | 1,598 |
| 365.00 | 10.30 | 10.55 | 10.45 | -63.79 % | 3,773 | 3,172 |
| 367.50 | 12.25 | 13.40 | 13.25 | -57.33 % | 1,154 | 1,108 |
| 370.00 | 14.40 | 14.75 | 14.55 | -56.90 % | 2,603 | 3,297 |
| 372.50 | 16.65 | 17.05 | 16.30 | -55.67 % | 244 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
