We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.56 | 12.56 | 12.56 | 0.00 % | 0 | 3,256 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 11,883 |
| 352.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5,489 |
| 355.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 16,093 |
| 357.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 6,942 |
| 360.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 27,148 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 5,185 |
| 345.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 15,381 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 8,279 |
| 357.50 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 3,651 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
