We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 1,080 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 1,847 | Day's Range | 1.28 - 2.35 |
| Open | 1.92 | Prev Close | 2.41 | Last Trade | 27/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 16.45 | 16.65 | 16.57 | 9.37 % | 152 | 282 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 12.90 | 13.10 | 12.95 | 7.47 % | 790 | 1,069 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 9.85 | 10.00 | 10.03 | 9.62 % | 2,635 | 2,698 |
| 305.00 | 8.55 | 8.65 | 8.60 | 9.41 % | 6,985 | 5,155 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 9.20 | 9.30 | 9.16 | -18.58 % | 2,342 | 3,245 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 12.10 | 12.25 | 12.40 | -11.74 % | 735 | 3,163 |
| 315.00 | 13.75 | 13.90 | 14.25 | -11.33 % | 600 | 5,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
