We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 23,038 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 1,029 | Day's Range | 7.25 - 13.20 |
| Open | 9.05 | Prev Close | 12.60 | Last Trade | 04/3/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 17.95 | 18.10 | 17.45 | 26.45 % | 3,064 | 2,060 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.90 | 8.00 | 8.00 | 36.75 % | 33,818 | 6,307 |
| 307.50 | 6.90 | 7.00 | 6.95 | 36.27 % | 8,500 | 9,619 |
| 310.00 | 5.95 | 6.05 | 6.04 | 38.85 % | 41,078 | 22,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 4.95 | 5.05 | 4.99 | -37.23 % | 6,283 | 2,273 |
| 290.00 | 5.75 | 5.80 | 5.75 | -36.39 % | 29,109 | 7,550 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 7.50 | 7.65 | 7.60 | -33.33 % | 32,372 | 2,689 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.75 | 9.85 | 9.80 | -31.47 % | 30,313 | 6,901 |
| 302.50 | 11.00 | 11.15 | 11.33 | -28.29 % | 6,567 | 1,506 |
| 305.00 | 12.35 | 12.50 | 12.50 | -27.45 % | 4,891 | 3,846 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
