Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.75 | Volume | 168 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.35 | Open Interest | 1,743 | Day's Range | 23.77 - 37.92 |
| Open | 33.65 | Prev Close | 35.68 | Last Trade | 29/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 15.75 | 16.40 | 16.20 | -36.52 % | 867 | 12,384 |
| 250.00 | 13.45 | 13.70 | 13.42 | -42.89 % | 7,179 | 11,428 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.35 | 8.65 | 8.35 | -55.04 % | 5,373 | 2,520 |
| 257.50 | 5.80 | 6.15 | 6.15 | -62.95 % | 11,041 | 3,557 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.94 | 1.13 | 0.95 | -92.04 % | 72,814 | 2,556 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.01 | 0.01 | 0.01 | -99.88 % | 144,321 | 4,603 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 24,707 | 8,179 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 43,898 | 4,860 |
| 260.00 | 0.01 | 0.01 | 0.01 | -99.02 % | 198,974 | 18,320 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.40 | 1.57 | 1.50 | -20.63 % | 173,491 | 14,902 |
| 267.50 | 3.90 | 4.10 | 4.10 | 62.70 % | 70,377 | 5,905 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
