We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.65 | 4.10 | 3.91 | 3.875 | 0.44 | 12.68 % | 13 | 1,081 | 05:51:06 |
| 7.50 | 2.91 | 3.50 | 3.35 | 3.205 | 0.25 | 8.06 % | 78 | 811 | 05:48:22 |
| 8.00 | 2.93 | 3.00 | 2.95 | 2.965 | 0.35 | 13.46 % | 150 | 3,374 | 05:50:50 |
| 8.50 | 2.46 | 2.50 | 2.46 | 2.48 | 0.32 | 14.95 % | 1,242 | 3,044 | 05:51:06 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 1.55 | 1.61 | 1.60 | 1.58 | 0.26 | 19.40 % | 646 | 4,055 | 05:51:38 |
| 10.00 | 1.19 | 1.23 | 1.22 | 1.21 | 0.21 | 20.79 % | 5,567 | 8,927 | 05:51:04 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.39 | 0.41 | 0.40 | 0.40 | 0.07 | 21.21 % | 5,680 | 5,990 | 05:51:33 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00 % | 1,780 | 3,114 | 05:51:00 |
| 13.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 1,449 | 4,814 | 05:51:16 |
| 13.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.02 | -28.57 % | 273 | 1,173 | 05:49:37 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 108 | 1,067 | 05:51:22 |
| 17.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 4 | 658 | 02:41:56 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 463 | 2,617 | 05:45:34 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,565 | 6,222 | 05:51:15 |
| 7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,419 | 7,296 | 05:51:05 |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1,667 | 7,258 | 05:51:19 |
| 8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 2,183 | 5,683 | 05:51:34 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.19 | -40.43 % | 8,719 | 8,407 | 05:51:38 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.65 | 0.70 | 0.71 | 0.675 | -0.23 | -24.47 % | 823 | 3,528 | 05:50:33 |
| 11.50 | 0.57 | 1.42 | 1.00 | 0.995 | -0.46 | -31.51 % | 97 | 119 | 05:50:00 |
| 12.00 | 1.19 | 1.36 | 1.34 | 1.275 | -0.32 | -19.28 % | 93 | 349 | 05:50:07 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.52 | 2.92 | 2.75 | 2.22 | -0.05 | -1.79 % | 2 | 1,072 | 23:50:10 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
1 month ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
