We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 25.40 | 26.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 23.15 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 3.40 | 3.55 | -35.92 % | 29 | 119 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.28 | 1.60 | 1.70 | -37.96 % | 4 | 20 |
| 73.00 | 0.52 | 0.65 | 0.61 | -75.60 % | 413 | 90 |
| 74.00 | 0.16 | 0.20 | 0.19 | -90.00 % | 3,277 | 184 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.02 | 0.01 | -98.41 % | 1,855 | 843 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.19 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 113 | 396 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.75 | 0.91 | 0.85 | 304.76 % | 628 | 1,071 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.54 | 2.85 | 2.67 | 206.90 % | 223 | 1,109 |
| 77.00 | 3.65 | 3.80 | 3.66 | 117.86 % | 149 | 1,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
