We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 14.60 | 11.32 | 0.00 % | 0 | 0 |
| 32.50 | 8.10 | 12.10 | 4.80 | 0.00 % | 0 | 2 |
| 35.00 | 5.60 | 9.50 | 3.38 | 0.00 % | 0 | 3 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 3.40 | 3.20 | 100.00 % | 5 | 108 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.70 | 0.25 | -50.00 % | 2 | 313 |
| 47.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 307 |
| 50.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 49 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 5 | 37 |
| 37.50 | 0.15 | 0.30 | 1.30 | 0.00 % | 0 | 180 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 7.00 | 6.44 | 0.00 % | 0 | 700 |
| 50.00 | 5.60 | 9.40 | 11.45 | 0.00 % | 0 | 1 |
| 52.50 | 8.00 | 11.90 | 13.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
