We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 13.00 | 11.32 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 10.50 | 4.80 | 0.00 % | 0 | 2 |
| 35.00 | 3.50 | 7.70 | 3.38 | 0.00 % | 0 | 3 |
| 37.50 | 1.20 | 5.80 | 2.40 | 0.00 % | 0 | 13 |
| 40.00 | 0.60 | 2.95 | 1.60 | 0.00 % | 0 | 108 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 313 |
| 47.50 | 0.05 | 2.15 | 0.13 | 0.00 % | 0 | 307 |
| 50.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.35 | 0.75 | 1.30 | 0.00 % | 0 | 180 |
| 40.00 | 0.55 | 4.80 | 2.81 | 0.00 % | 0 | 89 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 7.00 | 3.60 | 0.00 % | 0 | 4 |
| 47.50 | 4.80 | 9.30 | 6.44 | 0.00 % | 0 | 700 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
