We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 2,408 | Day's Range | 0.61 - 0.81 |
| Open | 0.80 | Prev Close | 1.47 | Last Trade | 27/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.90 | 5.30 | 3.10 | 0.00 % | 0 | 45 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.10 | 4.20 | 4.03 | 66.53 % | 9 | 595 |
| 97.00 | 2.66 | 3.10 | 3.25 | 67.53 % | 4 | 293 |
| 98.00 | 2.08 | 2.53 | 1.62 | 0.00 % | 0 | 224 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.62 | 1.30 | 71.05 % | 8 | 753 |
| 101.00 | 0.83 | 1.10 | 0.90 | 80.00 % | 106 | 277 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.46 | 0.63 | 0.50 | 138.10 % | 23 | 1,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 1.60 | 2.98 | 0.00 % | 0 | 896 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.06 | 2.44 | 1.82 | -62.32 % | 1 | 412 |
| 100.00 | 2.62 | 2.95 | 2.40 | -44.83 % | 1 | 1,128 |
| 101.00 | 3.25 | 3.55 | 3.45 | -25.81 % | 1 | 354 |
| 102.00 | 3.85 | 4.35 | 5.39 | 0.00 % | 0 | 425 |
| 103.00 | 4.70 | 5.25 | 7.38 | 0.00 % | 0 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
