We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 15.00 | 33.70 | 12.80 | 0.00 | 0.00 % | 0 | 152 | - |
| 22.50 | 7.60 | 11.40 | 35.28 | 9.50 | 0.00 | 0.00 % | 0 | 150 | - |
| 25.00 | 6.90 | 9.50 | 31.80 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 2.85 | 3.20 | 3.90 | 3.025 | -1.00 | -20.41 % | 4 | 98 | 01/3/2025 |
| 35.00 | 0.20 | 1.10 | 0.66 | 0.65 | -0.75 | -53.19 % | 1,439 | 29 | 01/3/2025 |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 149 | - |
| 45.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 380 | - |
| 50.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.02 | 3.77 % | 15 | 274 | 01/3/2025 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 60.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 85 | - |
| 65.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
| 70.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.50 | 1.00 | 0.40 | 0.75 | 0.07 | 21.21 % | 121 | 10 | 01/3/2025 |
| 35.00 | 3.00 | 3.60 | 3.20 | 3.30 | 1.80 | 128.57 % | 15 | 28 | 01/3/2025 |
| 40.00 | 7.20 | 7.90 | 7.97 | 7.55 | 2.72 | 51.81 % | 12 | 603 | 01/3/2025 |
| 45.00 | 12.40 | 13.40 | 10.75 | 12.90 | -0.36 | -3.24 % | 8 | 10 | 01/3/2025 |
| 50.00 | 17.10 | 18.30 | 16.23 | 17.70 | 1.28 | 8.56 % | 8 | 11 | 01/3/2025 |
| 55.00 | 22.00 | 23.40 | 7.90 | 22.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 27.00 | 29.50 | 7.00 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 32.00 | 34.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 37.00 | 39.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 42.00 | 44.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
