ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VKTX Viking Therapeutics Inc

29.99
0.16 (0.54%)
Pre Market
Last Updated: 20:16:50
Delayed by 15 minutes

VKTX Mar 21 2025 32 Put

1.70 -1.11 (-39.50%)
Bid 2.21 Volume 2 Exp. Date 21 Mar 2025
Offer 3.15 Open Interest 31 Day's Range 1.70 - 2.41
Open 2.41 Prev Close 2.81 Last Trade 18/3/2025 05:48

VKTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.402.982.83-27.81 %203110
28.002.022.442.30-31.34 %8181,207
28.501.462.682.72-6.85 %5171
29.001.221.752.25-13.13 %311,270
29.500.941.731.95-16.31 %12395
30.000.941.050.99-51.94 %7,3749,610
30.500.461.120.56-62.42 %3324
31.000.500.700.62-57.82 %2,368806
31.500.241.030.52-60.00 %3250
32.000.320.470.39-64.55 %1,6041,852

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.170.250.16-58.97 %41342
28.000.230.350.30-33.33 %40456
28.500.290.560.23-58.18 %46233
29.000.460.710.61-15.28 %69253
29.500.641.010.80-13.98 %12686
30.001.061.281.050.00 %5582,652
30.501.201.681.31-0.76 %5117
31.001.482.361.654.43 %718
31.501.842.891.53-16.39 %167
32.002.213.151.70-39.50 %231