We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 31 | Day's Range | 3.31 - 3.31 |
| Open | 3.31 | Prev Close | 1.70 | Last Trade | 19/3/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.21 | 2.84 | 2.30 | -36.29 % | 171 | 655 |
| 27.50 | 2.11 | 2.62 | 2.46 | -13.07 % | 75 | 268 |
| 28.00 | 1.47 | 2.00 | 1.50 | -34.78 % | 32 | 770 |
| 28.50 | 1.08 | 2.60 | 0.99 | -63.60 % | 95 | 166 |
| 29.00 | 1.10 | 1.33 | 1.11 | -50.67 % | 128 | 1,281 |
| 29.50 | 0.63 | 1.11 | 0.90 | -53.85 % | 176 | 399 |
| 30.00 | 0.65 | 0.84 | 0.70 | -29.29 % | 1,117 | 5,134 |
| 30.50 | 0.50 | 0.60 | 0.62 | 10.71 % | 47 | 34 |
| 31.00 | 0.31 | 0.57 | 0.54 | -12.90 % | 724 | 2,608 |
| 31.50 | 0.25 | 0.41 | 0.44 | -15.38 % | 35 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.13 | 0.21 | 0.25 | 150.00 % | 101 | 310 |
| 27.50 | 0.14 | 0.23 | 0.18 | 12.50 % | 83 | 319 |
| 28.00 | 0.15 | 0.48 | 0.22 | -26.67 % | 204 | 437 |
| 28.50 | 0.26 | 0.50 | 0.72 | 213.04 % | 16 | 259 |
| 29.00 | 0.48 | 0.75 | 0.55 | -9.84 % | 41 | 280 |
| 29.50 | 0.60 | 1.05 | 0.85 | 6.25 % | 36 | 169 |
| 30.00 | 1.04 | 1.26 | 0.94 | -10.48 % | 218 | 2,916 |
| 30.50 | 1.09 | 1.68 | 1.33 | 1.53 % | 10 | 121 |
| 31.00 | 1.63 | 2.13 | 2.23 | 35.15 % | 5 | 23 |
| 31.50 | 2.04 | 2.71 | 1.53 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
