We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.13 | 2.79 | 1.90 | -22.76 % | 2 | 265 |
| 28.00 | 1.98 | 2.31 | 1.80 | 20.00 % | 11 | 764 |
| 28.50 | 1.70 | 1.97 | 1.30 | 31.31 % | 10 | 200 |
| 29.00 | 0.74 | 1.56 | 0.95 | -14.41 % | 1,055 | 1,291 |
| 29.50 | 0.44 | 2.73 | 0.82 | -8.89 % | 22 | 389 |
| 30.00 | 0.75 | 0.79 | 0.77 | 10.00 % | 1,327 | 5,094 |
| 30.50 | 0.47 | 0.60 | 0.50 | -19.35 % | 14 | 65 |
| 31.00 | 0.33 | 0.45 | 0.30 | -44.44 % | 1,081 | 3,012 |
| 31.50 | 0.24 | 0.32 | 0.20 | -54.55 % | 216 | 67 |
| 32.00 | 0.17 | 0.25 | 0.21 | -36.36 % | 103 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.08 | 0.18 | 0.10 | -44.44 % | 18 | 364 |
| 28.00 | 0.12 | 0.18 | 0.22 | 0.00 % | 5 | 539 |
| 28.50 | 0.03 | 0.28 | 0.27 | -62.50 % | 14 | 246 |
| 29.00 | 0.31 | 0.43 | 0.45 | -18.18 % | 68 | 281 |
| 29.50 | 0.73 | 0.68 | 0.85 | 0.00 % | 7 | 135 |
| 30.00 | 0.56 | 0.88 | 1.14 | 21.28 % | 17 | 2,897 |
| 30.50 | 0.30 | 2.39 | 1.33 | 0.00 % | 0 | 121 |
| 31.00 | 0.60 | 3.60 | 2.23 | 0.00 % | 0 | 23 |
| 31.50 | 1.47 | 2.21 | 1.53 | 0.00 % | 0 | 68 |
| 32.00 | 0.71 | 4.15 | 3.31 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
