We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.22 | 3.90 | 1.90 | -22.76 % | 2 | 265 |
| 28.00 | 2.11 | 2.43 | 1.80 | 20.00 % | 11 | 764 |
| 28.50 | 1.68 | 2.09 | 1.90 | 91.92 % | 20 | 200 |
| 29.00 | 0.74 | 1.76 | 0.95 | -14.41 % | 1,055 | 1,291 |
| 29.50 | 0.44 | 2.73 | 0.82 | -8.89 % | 22 | 389 |
| 30.00 | 0.77 | 0.92 | 0.80 | 14.29 % | 1,343 | 5,094 |
| 30.50 | 0.55 | 0.76 | 0.60 | -3.23 % | 25 | 65 |
| 31.00 | 0.37 | 0.60 | 0.45 | -16.67 % | 1,107 | 3,012 |
| 31.50 | 0.28 | 0.38 | 0.32 | -27.27 % | 221 | 67 |
| 32.00 | 0.17 | 0.25 | 0.21 | -36.36 % | 103 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.08 | 0.11 | 0.10 | -44.44 % | 18 | 364 |
| 28.00 | 0.09 | 0.16 | 0.22 | 0.00 % | 5 | 539 |
| 28.50 | 0.15 | 0.25 | 0.27 | -62.50 % | 14 | 246 |
| 29.00 | 0.23 | 0.55 | 0.31 | -43.64 % | 98 | 281 |
| 29.50 | 0.73 | 0.68 | 0.85 | 0.00 % | 7 | 135 |
| 30.00 | 0.59 | 0.80 | 1.14 | 21.28 % | 17 | 2,897 |
| 30.50 | 0.30 | 2.17 | 1.33 | 0.00 % | 0 | 121 |
| 31.00 | 0.60 | 3.40 | 2.23 | 0.00 % | 0 | 23 |
| 31.50 | 1.48 | 2.19 | 1.53 | 0.00 % | 0 | 68 |
| 32.00 | 0.71 | 3.80 | 3.31 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
