We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.21 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.25 | 3.05 | 2.30 | 0.00 % | 0 | 489 |
| 27.50 | 1.63 | 2.36 | 1.90 | -22.76 % | 2 | 265 |
| 28.00 | 1.46 | 1.95 | 1.50 | 0.00 % | 0 | 764 |
| 28.50 | 1.23 | 1.56 | 0.99 | 0.00 % | 0 | 200 |
| 29.00 | 0.95 | 1.19 | 1.20 | 8.11 % | 2 | 1,291 |
| 29.50 | 0.67 | 1.02 | 0.90 | 0.00 % | 0 | 389 |
| 30.00 | 0.51 | 0.73 | 0.60 | -14.29 % | 67 | 5,094 |
| 30.50 | 0.39 | 0.57 | 0.55 | -11.29 % | 7 | 65 |
| 31.00 | 0.28 | 0.39 | 0.40 | -25.93 % | 114 | 3,012 |
| 31.50 | 0.22 | 0.29 | 0.22 | -50.00 % | 168 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.07 | 0.16 | 0.11 | -56.00 % | 21 | 303 |
| 27.50 | 0.12 | 0.21 | 0.18 | 0.00 % | 0 | 364 |
| 28.00 | 0.20 | 0.32 | 0.22 | 0.00 % | 0 | 539 |
| 28.50 | 0.32 | 0.48 | 0.72 | 0.00 % | 0 | 246 |
| 29.00 | 0.48 | 0.71 | 0.60 | 9.09 % | 31 | 281 |
| 29.50 | 0.59 | 0.89 | 0.85 | 0.00 % | 0 | 135 |
| 30.00 | 0.94 | 1.22 | 0.94 | 0.00 % | 0 | 2,897 |
| 30.50 | 1.30 | 1.62 | 1.33 | 0.00 % | 0 | 121 |
| 31.00 | 1.47 | 2.02 | 2.23 | 0.00 % | 0 | 23 |
| 31.50 | 1.87 | 2.51 | 1.53 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
