ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VKTX Viking Therapeutics Inc

30.11
0.65 (2.21%)
Last Updated: 06:08:59
Delayed by 15 minutes

VKTX Mar 21 2025 32 Put

3.31 0.00 (0.00%)
Bid 0.74 Volume 0 Exp. Date 21 Mar 2025
Offer 3.55 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.31 Last Trade - -

VKTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.233.901.90-22.76 %2265
28.002.072.391.8020.00 %11764
28.501.581.971.9091.92 %20200
29.001.181.711.4026.13 %1,0581,291
29.500.941.430.82-8.89 %22389
30.000.720.900.8014.29 %1,3745,094
30.500.480.730.60-3.23 %2565
31.000.340.490.45-16.67 %1,1073,012
31.500.180.330.32-27.27 %22167
32.000.170.250.21-36.36 %1031,107

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.080.110.10-44.44 %18364
28.000.100.160.13-40.91 %6539
28.500.160.250.27-62.50 %14246
29.000.260.400.31-43.64 %98281
29.500.730.680.850.00 %7135
30.000.590.800.69-26.60 %252,897
30.500.302.111.330.00 %0121
31.000.603.352.230.00 %023
31.501.482.111.530.00 %068
32.000.743.553.310.00 %06