We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 58 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,096 | Day's Range | 0.40 - 0.60 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 26/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.10 | 4.27 | 0.00 % | 0 | 2,190 |
| 9.00 | 4.60 | 5.00 | 4.57 | 0.00 % | 0 | 11,922 |
| 10.00 | 3.80 | 4.10 | 3.70 | 0.00 % | 0 | 1,068 |
| 11.00 | 2.65 | 2.75 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.10 | 2.20 | 2.40 | 2.56 % | 10 | 1,099 |
| 13.00 | 1.65 | 1.75 | 1.78 | -15.24 % | 26 | 1,173 |
| 14.00 | 1.30 | 1.40 | 1.44 | -8.86 % | 242 | 1,347 |
| 15.00 | 1.05 | 1.10 | 1.11 | -11.20 % | 134 | 4,525 |
| 16.00 | 1.05 | 1.20 | 1.35 | 35.00 % | 9 | 3,390 |
| 17.00 | 0.65 | 0.75 | 0.73 | -18.89 % | 6 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 11 | 620 |
| 9.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 241 |
| 10.00 | 0.30 | 0.45 | 0.39 | -2.50 % | 2 | 1,944 |
| 11.00 | 0.60 | 0.70 | 0.50 | -27.54 % | 2 | 1,416 |
| 12.00 | 0.95 | 1.10 | 1.00 | -9.09 % | 2 | 4,152 |
| 13.00 | 1.80 | 1.90 | 1.70 | -0.58 % | 4 | 162 |
| 14.00 | 2.05 | 2.25 | 2.00 | -9.09 % | 2 | 124 |
| 15.00 | 2.70 | 2.90 | 2.85 | 0.00 % | 0 | 1,250 |
| 16.00 | 2.80 | 3.70 | 3.79 | 0.00 % | 0 | 136 |
| 17.00 | 4.00 | 5.00 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
