We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.20 | 4.78 | 11.94 % | 1 | 2,190 |
| 9.00 | 4.60 | 5.00 | 4.57 | 0.00 % | 0 | 11,922 |
| 10.00 | 3.40 | 3.60 | 3.40 | -8.11 % | 11 | 1,068 |
| 11.00 | 2.40 | 2.85 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.40 | 2.75 | 2.34 | 0.00 % | 0 | 1,099 |
| 13.00 | 1.70 | 1.80 | 1.80 | -14.29 % | 95 | 1,173 |
| 14.00 | 1.35 | 1.45 | 1.25 | -20.89 % | 294 | 1,347 |
| 15.00 | 1.30 | 1.45 | 1.50 | 20.00 % | 8 | 4,525 |
| 16.00 | 1.05 | 1.20 | 1.35 | 35.00 % | 9 | 3,390 |
| 17.00 | 0.65 | 0.75 | 0.65 | -27.78 % | 20 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 11 | 620 |
| 9.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 241 |
| 10.00 | 0.40 | 0.45 | 0.48 | 20.00 % | 62 | 1,944 |
| 11.00 | 0.70 | 0.80 | 0.85 | 23.19 % | 59 | 1,416 |
| 12.00 | 1.15 | 1.25 | 1.18 | 7.27 % | 18 | 4,152 |
| 13.00 | 1.70 | 1.80 | 1.73 | 1.17 % | 11 | 162 |
| 14.00 | 2.30 | 2.40 | 2.60 | 18.18 % | 8 | 124 |
| 15.00 | 3.00 | 3.20 | 3.20 | 12.28 % | 8 | 1,250 |
| 16.00 | 2.80 | 3.70 | 3.79 | 0.00 % | 0 | 136 |
| 17.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
