We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.10 | 6.10 | 5.18 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 5.10 | 4.58 | 9.05 % | 6 | 4 |
| 56.00 | 2.85 | 3.90 | 3.20 | 0.00 % | 0 | 0 |
| 57.00 | 1.85 | 3.20 | 2.30 | 0.00 % | 0 | 1 |
| 58.00 | 0.95 | 2.15 | 1.30 | 0.00 % | 0 | 1 |
| 59.00 | 0.40 | 1.15 | 0.70 | 42.86 % | 15 | 14 |
| 60.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 74 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 201 |
| 62.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 96 |
| 63.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.10 | 0.30 | 2.10 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 4 |
| 56.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 57.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 2 |
| 58.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 36 |
| 59.00 | 0.77 | 1.30 | 0.77 | 0.00 % | 0 | 23 |
| 60.00 | 0.20 | 1.15 | 0.40 | -50.00 % | 31 | 18 |
| 61.00 | 0.20 | 2.90 | 1.75 | 0.00 % | 0 | 4 |
| 62.00 | 0.80 | 4.30 | 2.50 | -9.09 % | 1 | 34 |
| 63.00 | 1.70 | 4.80 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
