ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VXUS Vanguard Total International Stock

59.30
0.47 (0.80%)
04 Jan 2025 - Closed
Delayed by 15 minutes

VXUS Jan 17 2025 65 Put

5.65 -0.55 (-8.87%)
Bid 4.00 Volume 3 Exp. Date 17 Jan 2025
Offer 7.50 Open Interest 11 Day's Range 5.65 - 5.65
Open 5.65 Prev Close 6.20 Last Trade 04/1/2025 06:39

VXUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.003.507.100.000.00 %00
55.002.506.009.500.00 %08
56.001.654.902.970.00 %00
57.001.654.102.320.00 %01
58.001.151.801.350.00 %017
59.000.451.600.600.00 %88
60.000.100.450.20-25.93 %466
61.000.050.100.08-20.00 %24145
62.000.100.050.100.00 %077
63.000.040.200.10150.00 %271

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.002.100.302.100.00 %03
55.001.000.751.000.00 %04
56.000.200.850.200.00 %016
57.000.051.450.05-90.91 %11
58.000.250.250.250.00 %011
59.000.250.950.450.00 %025
60.000.651.651.300.00 %071
61.000.103.601.880.00 %04
62.001.154.603.0452.00 %40996
63.003.304.504.200.00 %00

Your Recent History

Delayed Upgrade Clock