We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.47 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.47 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 14.47 | 14.47 | 14.47 | 0.00 % | 0 | 202 |
| 87.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 137 |
| 92.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 60 |
| 95.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 226 |
| 97.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 771 |
| 105.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 1,548 |
| 110.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 3 |
| 90.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 37 |
| 92.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 20 |
| 95.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 34 |
| 97.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 69 |
| 105.00 | 16.57 | 16.57 | 16.57 | 0.00 % | 0 | 40 |
| 110.00 | 17.36 | 17.36 | 17.36 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
