Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.10 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 26.91 | 26.91 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 21.60 | 25.00 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 12.60 | 16.00 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 6.00 | 7.40 | 5.79 | 20.63 % | 63 | 442 |
| 330.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.60 | 3.40 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 0.70 | 3.50 | 2.65 | 0.00 % | 0 | 85 |
| 320.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 439 |
| 330.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
