We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,028 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 430 |
| 88.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 48 |
| 90.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,278 |
| 91.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 263 |
| 92.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 994 |
| 93.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 222 |
| 94.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,198 |
| 88.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 336 |
| 89.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 696 |
| 90.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 847 |
| 91.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 279 |
| 92.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 159 |
| 92.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 925 |
| 93.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 97 |
| 94.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
