We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 471 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 20/3/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.75 | 4.05 | 3.62 | -15.81 % | 1 | 1 |
| 82.50 | 3.35 | 3.60 | 4.33 | 0.00 % | 0 | 533 |
| 83.00 | 2.93 | 3.15 | 2.75 | 0.00 % | 12 | 32 |
| 84.00 | 2.15 | 2.37 | 2.24 | 8.74 % | 29 | 35 |
| 85.00 | 1.45 | 1.61 | 1.42 | 56.04 % | 995 | 1,667 |
| 86.00 | 0.94 | 1.22 | 1.00 | -9.09 % | 105 | 1,122 |
| 87.00 | 0.57 | 0.65 | 0.52 | -34.18 % | 32 | 580 |
| 87.50 | 0.41 | 0.51 | 0.46 | -23.33 % | 127 | 19,061 |
| 88.00 | 0.30 | 0.36 | 0.30 | -40.00 % | 314 | 1,311 |
| 89.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 56 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.14 | 0.19 | 0.30 | -25.00 % | 1 | 143 |
| 82.50 | 0.19 | 0.24 | 0.44 | -2.22 % | 1 | 1,098 |
| 83.00 | 0.24 | 0.31 | 0.38 | -34.48 % | 46 | 183 |
| 84.00 | 0.42 | 0.52 | 0.72 | -20.00 % | 12 | 162 |
| 85.00 | 0.73 | 0.85 | 0.82 | -32.23 % | 78 | 2,342 |
| 86.00 | 1.16 | 1.31 | 1.15 | -38.50 % | 2 | 288 |
| 87.00 | 1.54 | 1.91 | 2.37 | 7.24 % | 10 | 171 |
| 87.50 | 2.13 | 2.38 | 2.40 | -17.24 % | 9 | 2,465 |
| 88.00 | 2.24 | 2.74 | 3.35 | 45.02 % | 6 | 239 |
| 89.00 | 3.30 | 3.55 | 4.55 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
