We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 471 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 20/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.25 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.35 | 4.05 | 4.30 | 0.00 % | 0 | 1 |
| 82.50 | 2.69 | 3.30 | 4.33 | 0.00 % | 0 | 533 |
| 83.00 | 2.52 | 3.05 | 2.75 | 0.00 % | 0 | 32 |
| 84.00 | 1.83 | 2.19 | 2.30 | 11.65 % | 5 | 35 |
| 85.00 | 1.24 | 1.55 | 1.35 | 48.35 % | 2 | 1,667 |
| 86.00 | 0.86 | 1.15 | 0.80 | -27.27 % | 3 | 1,122 |
| 87.00 | 0.55 | 0.68 | 0.58 | -26.58 % | 20 | 580 |
| 87.50 | 0.21 | 0.66 | 0.34 | -43.33 % | 27 | 19,061 |
| 88.00 | 0.32 | 0.50 | 0.36 | -28.00 % | 12 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.15 | 0.39 | 0.26 | 0.00 % | 0 | 1 |
| 82.00 | 0.16 | 0.30 | 0.40 | 0.00 % | 0 | 143 |
| 82.50 | 0.21 | 0.50 | 0.44 | -2.22 % | 1 | 1,098 |
| 83.00 | 0.30 | 0.60 | 0.61 | 5.17 % | 15 | 183 |
| 84.00 | 0.52 | 0.81 | 0.93 | 3.33 % | 11 | 162 |
| 85.00 | 1.02 | 1.22 | 1.21 | 0.00 % | 0 | 2,342 |
| 86.00 | 1.32 | 1.80 | 1.87 | 0.00 % | 0 | 288 |
| 87.00 | 1.76 | 2.52 | 2.21 | 0.00 % | 0 | 171 |
| 87.50 | 2.01 | 3.15 | 2.90 | 0.00 % | 0 | 2,465 |
| 88.00 | 2.88 | 3.25 | 3.35 | 45.02 % | 6 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
