We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 470 | Day's Range | 0.08 - 0.16 |
| Open | 0.16 | Prev Close | 0.18 | Last Trade | 19/3/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.60 | 4.00 | 4.30 | 0.00 % | 0 | 1 |
| 82.50 | 3.20 | 3.75 | 4.33 | 0.00 % | 0 | 533 |
| 83.00 | 2.83 | 3.10 | 2.75 | -39.56 % | 7 | 25 |
| 84.00 | 2.15 | 2.41 | 2.06 | -42.78 % | 15 | 30 |
| 85.00 | 1.47 | 1.77 | 0.91 | -62.70 % | 151 | 1,780 |
| 86.00 | 1.11 | 1.21 | 1.10 | -42.11 % | 26 | 1,119 |
| 87.00 | 0.67 | 0.99 | 0.79 | -45.14 % | 35 | 587 |
| 87.50 | 0.58 | 0.67 | 0.60 | -52.76 % | 39 | 19,052 |
| 88.00 | 0.46 | 0.55 | 0.50 | -49.49 % | 9 | 1,311 |
| 89.00 | 0.27 | 0.35 | 0.30 | -52.38 % | 34 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 2 | 142 |
| 82.50 | 0.38 | 0.49 | 0.45 | 40.62 % | 22 | 1,078 |
| 83.00 | 0.45 | 0.59 | 0.58 | -3.33 % | 25 | 164 |
| 84.00 | 0.76 | 0.91 | 0.90 | 38.46 % | 18 | 150 |
| 85.00 | 1.14 | 1.26 | 1.21 | 31.52 % | 20 | 2,336 |
| 86.00 | 1.65 | 1.85 | 1.87 | 43.85 % | 10 | 298 |
| 87.00 | 2.24 | 2.39 | 2.21 | 13.33 % | 32 | 201 |
| 87.50 | 2.41 | 2.92 | 2.90 | 43.56 % | 2 | 2,467 |
| 88.00 | 2.33 | 3.15 | 2.31 | 0.00 % | 0 | 239 |
| 89.00 | 3.25 | 4.10 | 4.55 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
