ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WYNN Wynn Resorts Ltd

85.70
0.27 (0.32%)
Last Updated: 06:01:16
Delayed by 15 minutes

WYNN Mar 21 2025 92 Call

0.03 -0.06 (-66.67%)
Bid 0.01 Volume 51 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 471 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.09 Last Trade 20/3/2025 03:35

WYNN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.003.704.003.62-15.81 %11
82.503.253.554.330.00 %0533
83.002.873.502.750.00 %1232
84.002.102.312.248.74 %2935
85.001.391.601.4256.04 %9951,667
86.000.891.061.00-9.09 %1051,122
87.000.530.640.55-30.38 %34580
87.500.400.500.46-23.33 %12719,061
88.000.280.390.30-40.00 %3141,311
89.000.150.200.20-33.33 %56277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.140.180.30-25.00 %1143
82.500.190.230.44-2.22 %11,098
83.000.240.300.38-34.48 %46183
84.000.410.500.72-20.00 %12162
85.000.690.880.80-33.88 %802,342
86.001.171.291.15-38.50 %2288
87.001.611.912.377.24 %10171
87.502.132.302.40-17.24 %92,465
88.002.482.703.3545.02 %6239
89.003.303.554.550.00 %0185