We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 471 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 20/3/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.80 | 4.50 | 3.62 | -15.81 % | 1 | 1 |
| 82.50 | 3.40 | 3.60 | 4.33 | 0.00 % | 0 | 533 |
| 83.00 | 2.95 | 3.20 | 2.75 | 0.00 % | 12 | 32 |
| 84.00 | 2.19 | 2.41 | 2.24 | 8.74 % | 29 | 35 |
| 85.00 | 1.48 | 1.66 | 1.42 | 56.04 % | 995 | 1,667 |
| 86.00 | 0.93 | 1.08 | 1.00 | -9.09 % | 105 | 1,122 |
| 87.00 | 0.54 | 0.65 | 0.55 | -30.38 % | 34 | 580 |
| 87.50 | 0.40 | 0.50 | 0.46 | -23.33 % | 127 | 19,061 |
| 88.00 | 0.24 | 0.36 | 0.30 | -40.00 % | 314 | 1,311 |
| 89.00 | 0.15 | 0.31 | 0.18 | -40.00 % | 60 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.14 | 0.17 | 0.30 | -25.00 % | 1 | 143 |
| 82.50 | 0.17 | 0.21 | 0.44 | -2.22 % | 1 | 1,098 |
| 83.00 | 0.22 | 0.27 | 0.38 | -34.48 % | 46 | 183 |
| 84.00 | 0.38 | 0.65 | 0.72 | -20.00 % | 12 | 162 |
| 85.00 | 0.67 | 0.80 | 0.80 | -33.88 % | 80 | 2,342 |
| 86.00 | 0.98 | 1.23 | 1.15 | -38.50 % | 2 | 288 |
| 87.00 | 1.59 | 1.92 | 2.37 | 7.24 % | 10 | 171 |
| 87.50 | 1.86 | 2.26 | 2.29 | -21.03 % | 10 | 2,465 |
| 88.00 | 2.29 | 2.65 | 3.35 | 45.02 % | 6 | 239 |
| 89.00 | 3.25 | 3.50 | 4.55 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
