ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WYNN Wynn Resorts Ltd

85.01
-0.42 (-0.49%)
Pre Market
Last Updated: 22:01:50
Delayed by 15 minutes

WYNN Mar 21 2025 92 Call

0.09 -0.09 (-50.00%)
Bid 0.05 Volume 5 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 470 Day's Range 0.08 - 0.16
Open 0.16 Prev Close 0.18 Last Trade 19/3/2025 03:31

WYNN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.005.305.856.930.00 %0465
82.003.604.004.300.00 %01
82.503.203.754.330.00 %0533
83.002.833.102.75-39.56 %725
84.002.152.412.06-42.78 %1530
85.001.471.770.91-62.70 %1511,780
86.001.111.211.10-42.11 %261,119
87.000.670.990.79-45.14 %35587
87.500.580.670.60-52.76 %3919,052
88.000.460.550.50-49.49 %91,311

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.110.150.150.00 %231,602
82.000.300.400.4033.33 %2142
82.500.380.490.4540.62 %221,078
83.000.450.590.58-3.33 %25164
84.000.760.910.9038.46 %18150
85.001.141.261.2131.52 %202,336
86.001.651.851.8743.85 %10298
87.002.242.392.2113.33 %32201
87.502.412.922.9043.56 %22,467
88.002.333.152.310.00 %0239