ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WYNN Wynn Resorts Ltd

85.25
-0.18 (-0.21%)
Last Updated: 01:19:02
Delayed by 15 minutes

WYNN Mar 21 2025 92 Call

0.05 -0.04 (-44.44%)
Bid 0.01 Volume 1 Exp. Date 21 Mar 2025
Offer 0.09 Open Interest 471 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.09 Last Trade 20/3/2025 01:00

WYNN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.004.255.050.000.00 %00
82.003.354.054.300.00 %01
82.502.693.304.330.00 %0533
83.002.523.052.750.00 %032
84.001.832.192.3011.65 %535
85.001.241.551.3548.35 %21,667
86.000.861.150.80-27.27 %31,122
87.000.550.680.58-26.58 %20580
87.500.210.660.34-43.33 %2719,061
88.000.320.500.36-28.00 %121,311

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.150.390.260.00 %01
82.000.160.300.400.00 %0143
82.500.210.500.44-2.22 %11,098
83.000.300.600.615.17 %15183
84.000.520.810.933.33 %11162
85.001.021.221.210.00 %02,342
86.001.321.801.870.00 %0288
87.001.762.522.210.00 %0171
87.502.013.152.900.00 %02,465
88.002.883.253.3545.02 %6239