We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 17 | Day's Range | 3.68 - 3.85 |
| Open | 3.85 | Prev Close | 3.20 | Last Trade | 15/3/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.60 | 5.75 | 4.20 | -38.69 % | 2 | 1 |
| 82.50 | 4.40 | 4.70 | 4.50 | 22.62 % | 7 | 542 |
| 83.00 | 3.75 | 4.65 | 3.68 | 15.00 % | 2 | 17 |
| 84.00 | 2.86 | 4.15 | 3.48 | 97.73 % | 2 | 30 |
| 85.00 | 2.72 | 3.50 | 2.82 | 113.64 % | 740 | 1,296 |
| 86.00 | 2.13 | 2.39 | 2.24 | 98.23 % | 657 | 1,022 |
| 87.00 | 1.61 | 1.93 | 1.66 | 67.68 % | 148 | 574 |
| 87.50 | 1.40 | 1.63 | 1.46 | 71.76 % | 1,121 | 18,359 |
| 88.00 | 1.22 | 1.44 | 1.28 | 31.96 % | 992 | 267 |
| 89.00 | 0.89 | 1.24 | 0.92 | 155.56 % | 424 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.55 | 0.69 | 0.66 | -46.34 % | 65 | 95 |
| 82.50 | 0.63 | 0.79 | 0.96 | -40.00 % | 2 | 1,076 |
| 83.00 | 0.76 | 0.95 | 0.87 | -52.72 % | 95 | 62 |
| 84.00 | 1.02 | 1.21 | 1.14 | -49.78 % | 47 | 75 |
| 85.00 | 1.38 | 1.65 | 1.48 | -53.75 % | 91 | 2,307 |
| 86.00 | 1.70 | 2.03 | 2.03 | -42.17 % | 117 | 206 |
| 87.00 | 2.28 | 2.54 | 2.61 | -30.40 % | 60 | 133 |
| 87.50 | 2.58 | 2.97 | 2.73 | -33.41 % | 9 | 2,475 |
| 88.00 | 2.88 | 3.20 | 3.05 | -11.34 % | 99 | 157 |
| 89.00 | 3.35 | 4.30 | 4.55 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
