We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.86 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.36 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.86 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.41 | 2.86 | 1.85 | 0.00 % | 0 | 1 |
| 13.50 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.36 | 0.86 | 1.04 | 0.00 % | 0 | 252 |
| 14.50 | 0.24 | 0.60 | 1.00 | -1.96 % | 1 | 4 |
| 15.00 | 0.15 | 0.74 | 0.35 | 0.00 % | 0 | 285 |
| 15.50 | 0.05 | 0.19 | 0.17 | 0.00 % | 0 | 212 |
| 16.00 | 0.02 | 0.09 | 0.16 | 0.00 % | 0 | 17 |
| 16.50 | 0.01 | 1.20 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 2,331 | 57 |
| 12.50 | 0.01 | 0.11 | 0.12 | 0.00 % | 0 | 7 |
| 13.00 | 0.06 | 0.11 | 0.13 | 0.00 % | 3,257 | 0 |
| 13.50 | 0.12 | 0.20 | 0.14 | 100.00 % | 565 | 32 |
| 14.00 | 0.22 | 0.28 | 0.27 | 170.00 % | 10,023 | 221 |
| 14.50 | 0.36 | 0.60 | 0.40 | 53.85 % | 2,972 | 72 |
| 15.00 | 0.46 | 1.00 | 1.02 | 218.75 % | 1,157 | 106 |
| 15.50 | 0.51 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.14 | 2.85 | 0.81 | 0.00 % | 0 | 3 |
| 16.50 | 1.61 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
