We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 210 | Day's Range | 0.13 - 0.17 |
| Open | 0.13 | Prev Close | 0.23 | Last Trade | 12/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.13 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.98 | 2.91 | 1.85 | 0.00 % | 0 | 1 |
| 13.50 | 1.32 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 1.92 | 1.04 | -17.46 % | 1 | 253 |
| 14.50 | 0.62 | 2.05 | 1.02 | 0.00 % | 0 | 4 |
| 15.00 | 0.28 | 1.34 | 0.35 | -37.50 % | 1 | 284 |
| 15.50 | 0.14 | 0.21 | 0.17 | -26.09 % | 2 | 210 |
| 16.00 | 0.06 | 0.14 | 0.16 | 0.00 % | 0 | 17 |
| 16.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 2 |
| 17.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.12 | 0.47 | 0.12 | 0.00 % | 0 | 7 |
| 13.00 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.02 | 0.05 | 0.07 | 75.00 % | 15 | 28 |
| 14.00 | 0.08 | 0.10 | 0.10 | 42.86 % | 106 | 242 |
| 14.50 | 0.07 | 0.74 | 0.26 | 44.44 % | 1 | 71 |
| 15.00 | 0.22 | 0.47 | 0.32 | 18.52 % | 1 | 107 |
| 15.50 | 0.11 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.86 | 1.57 | 0.81 | 0.00 % | 0 | 3 |
| 16.50 | 1.27 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.86 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
