ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Starwood Property Trust Inc

Starwood Property Trust Inc (S2TW34)

38.27
0.63
(1.67%)
Closed 25 February 7:55AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.27
Bid
37.49
Offer
40.99
Volume
13
38.27 Day's Range 38.64
32.65 52 Week Range 41.44
Previous Close
37.64
Open
38.64
Last Trade
2
@
38.27
Last Trade Time
Average Volume (3m)
15
Financial Volume
R$ 499
VWAP
38.362

S2TW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.2433862433937.838.6437.641037.80842105DR
4-0.25-0.64901349948138.5238.6437.11437.762DR
12-2.73-6.658536585374141.4437.111539.07925497DR
26-0.45-1.1621900826438.7241.4436.454837.90177311DR
52515.028554253133.2741.4432.656835.41838595DR
156-0.43-1.1111111111138.74227.156033.70257318DR
260-4.59-10.709286047642.8642.8627.155933.71288638DR

S2TW34 - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?
The current share price of Starwood Property is R$ 38.27
What is the 1 year trading range for Starwood Property share price?
Starwood Property has traded in the range of R$ 32.65 to R$ 41.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.56
(13.47%)
16.06M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.12
(12.00%)
731.8k
AMAR3Lojas Marisa S.A.
R$ 1.44
(11.63%)
631.9k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
ZAMP3Zamp S.A.
R$ 2.48
(5.53%)
779.9k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.37
(-11.72%)
746.8k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(-9.27%)
32.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

Discussion

View Full Feed
cojoboy cojoboy 4 minutes ago
I was looking to flip a million @ 85 no luck today.??? 😎😎
IGPK
blackcat blackcat 4 minutes ago
This will hurt little Mushy's feelings.

@mrsbettybowers.bsky.social?
Currently appearing at UK bus-stops.

More of this pointed ridicule, please.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uayevtgtbwot25zhocjzb6lv/bafkreih7esa2vgkembjubkv6xycyc6
somberfox somberfox 4 minutes ago
Deserved 100%
COSM
Patswil Patswil 4 minutes ago
She is the One responsible for the CFPB. It was her deal in 2009
FNMA
Richard Thomas Richard Thomas 5 minutes ago
Ukraine is indeed rich in rare earth minerals,which are essential for modern technology and various industries. According to research, Ukraine has significant deposits of rare earth elements (REEs) such as lanthanum, cerium, neodymium, erbium, and yttrium12. These elements are used in various applic
NB
Lime Time Lime Time 5 minutes ago
Kept it alive for another 12 months
CRGP
thundersteel thundersteel 5 minutes ago
I fully understand your frustration in every regard. Imho, with this float I can’t understand

For the life of me, why in the long wait we never saw a pump. I’ve seem many Pennie’s, for
no reason, rocket up on groups coming in and causing a pump in price ; by squeezing the
LICH
Highlander7272 Highlander7272 6 minutes ago
Are you sure those are not the long term incentive stock grants that you saw the sec filings for last week?
ANIP
EnchantedRaider69 EnchantedRaider69 6 minutes ago
Mens rea.
HMBL
Value_Investor Value_Investor 7 minutes ago
WARNING! De-Listing Very Soon due to Very Risky Limited-Information-tier Label/Sign ! EXPERT-Market as soon as the coming month ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proceeds to buy a
PTOS VTXB
zab zab 7 minutes ago
Once again CNN was bought out and has shifted to the right, it's owners are conservative. 
georgie18 georgie18 8 minutes ago
71 and trading successfully for over 40 years…🥳
3antar 3antar 8 minutes ago
I understand that Warren is pro TBTF banks, she is also pro CFPB as well, she will push hard to keep FnF under government control, I hope Pulte is well prepared.
FNMA
OMOLIVES OMOLIVES 8 minutes ago
Thanks....that was first announced in August. Done in 6 Months...lol...so the shite works as stated. I need to start paying attention here more. Shite's about tp change..eh?


Gentleman mentioned in art'

https://drjoelbecker.com/en/home-page/
DROR
DimesForShares DimesForShares 9 minutes ago
Arachnodude, in all sincerity I think you should sell all of your shares of KBLB.  You have struggled mightily to promote this stock, telling us time and again that success is at hand, only to have your assumptions and predictions be undermined time and time again.  It's embarrassing, but we've all
BRK.B KBLB
Implanting Implanting 9 minutes ago
This is a very informative video from Mike Maloney speaking to this gold move and gold audit at ALL the different places where the gold is being held. Physical gold is being relocated to all parts of the planet.
You want to listen to this.

https://www.youtube.com/watch?v=56ZYJf
FFMGF
TightCoil TightCoil 9 minutes ago
That's Skeeery to think that Calabria would have any say, even his quiet acquiescence Skeeers - He's Nuttier Than A FruitCake
FNMA
zab zab 9 minutes ago
Trump supporters are actually believing his daily bullshit.  Never seen an American economy go down so quickly,  in three more months Trump will be needing money to stimulate it.
Hardazoak Hardazoak 9 minutes ago
100%
AABB
Jackxkr Jackxkr 9 minutes ago
What a drag put an order in before ooen at .245 and it didn't fill even though there were trades there.
NWBO
cojoboy cojoboy 10 minutes ago
Your posts are...Monday to say the least?..even my 48's are up $3000 dollars..get a clue.???🤔🤔
IGPK
Hardazoak Hardazoak 10 minutes ago
The list is of all the things that the company has accomplished. It's long, no need to be so anxious doe, it's coming.
AABB
jbog jbog 10 minutes ago
LG should explain why, although depressed, every other steel company made money last year with the sole exception of Cliff's.

In the 3rd quarter release he mentioned how well Stellco did in Q3 yet now that they've owned it for a couple of months not a peep of it's contribution.

Your Recent History

Delayed Upgrade Clock