We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 460 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 2.31 | Last Trade | 16/1/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.95 | 4.55 | 4.80 | 300.00 % | 20 | 76 |
| 72.50 | 3.50 | 4.05 | 4.50 | 336.89 % | 6 | 522 |
| 73.00 | 2.88 | 3.55 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 2.26 | 2.69 | 2.25 | 257.14 % | 200 | 420 |
| 75.00 | 1.56 | 1.95 | 1.85 | 444.12 % | 43 | 4,131 |
| 76.00 | 1.06 | 1.36 | 1.40 | 418.52 % | 29 | 236 |
| 77.00 | 0.72 | 0.87 | 0.86 | 514.29 % | 44 | 304 |
| 77.50 | 0.46 | 0.63 | 0.79 | 393.75 % | 41 | 329 |
| 78.00 | 0.30 | 0.49 | 0.57 | 850.00 % | 2 | 63 |
| 79.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.26 | 0.06 | -95.49 % | 58 | 162 |
| 72.50 | 0.10 | 0.35 | 0.01 | -99.40 % | 5 | 1,249 |
| 73.00 | 0.15 | 0.20 | 0.16 | -93.07 % | 1 | 460 |
| 74.00 | 0.32 | 0.40 | 0.25 | -93.09 % | 19 | 890 |
| 75.00 | 0.61 | 0.77 | 0.48 | -86.70 % | 157 | 1,347 |
| 76.00 | 0.76 | 1.24 | 0.83 | -84.91 % | 3 | 52 |
| 77.00 | 1.45 | 1.77 | 5.15 | 0.00 % | 0 | 114 |
| 77.50 | 1.77 | 2.07 | 6.23 | 0.00 % | 0 | 815 |
| 78.00 | 2.09 | 2.47 | 6.14 | 0.00 % | 0 | 5 |
| 79.00 | 2.79 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
