We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 8 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 129 | Day's Range | 5.00 - 5.14 |
| Open | 5.14 | Prev Close | 4.56 | Last Trade | 31/1/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.10 | 5.45 | 5.10 | 11.84 % | 8 | 129 |
| 80.00 | 3.65 | 4.70 | 4.15 | 29.69 % | 61 | 153 |
| 81.00 | 2.16 | 3.70 | 1.90 | 0.00 % | 0 | 51 |
| 82.00 | 1.21 | 2.93 | 2.80 | 62.79 % | 31 | 140 |
| 83.00 | 1.25 | 1.97 | 1.99 | 57.94 % | 52 | 719 |
| 84.00 | 0.45 | 1.29 | 0.65 | 1.56 % | 110 | 607 |
| 85.00 | 0.24 | 1.32 | 0.46 | 21.05 % | 8 | 539 |
| 86.00 | 0.10 | 0.30 | 0.25 | 25.00 % | 24 | 833 |
| 87.00 | 0.04 | 0.12 | 0.07 | -30.00 % | 381 | 1,490 |
| 88.00 | 0.01 | 2.17 | 0.05 | 25.00 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.25 | 0.17 | 0.00 % | 0 | 287 |
| 80.00 | 0.02 | 0.39 | 0.06 | -75.00 % | 1 | 287 |
| 81.00 | 0.03 | 0.24 | 0.05 | -94.38 % | 77 | 238 |
| 82.00 | 0.08 | 0.71 | 0.09 | -87.32 % | 70 | 34 |
| 83.00 | 0.13 | 0.43 | 0.35 | -71.54 % | 53 | 158 |
| 84.00 | 0.06 | 1.28 | 0.44 | -83.14 % | 4 | 40 |
| 85.00 | 0.57 | 2.26 | 1.20 | -54.02 % | 66 | 20 |
| 86.00 | 1.35 | 2.75 | 3.40 | 0.00 % | 0 | 10 |
| 87.00 | 1.80 | 4.20 | 4.40 | 0.00 % | 0 | 1 |
| 88.00 | 2.38 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
