
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.05 | 10.05 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.50 | 8.60 | 10.95 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.15 | 6.00 | 5.48 | 5.575 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 4.25 | 5.15 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.95 | 4.10 | 3.00 | 3.525 | -1.20 | -28.57 % | 1 | 6 | 20/3/2025 |
67.50 | 2.82 | 3.60 | 3.89 | 3.21 | 0.00 | 0.00 % | 0 | 105 | - |
68.00 | 2.22 | 3.20 | 3.45 | 2.71 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 1.83 | 2.49 | 2.84 | 2.16 | 0.87 | 44.16 % | 17 | 51 | 20/3/2025 |
70.00 | 1.37 | 1.86 | 1.35 | 1.615 | -0.14 | -9.40 % | 48 | 160 | 20/3/2025 |
71.00 | 0.84 | 1.30 | 1.58 | 1.07 | 0.66 | 71.74 % | 23 | 74 | 20/3/2025 |
72.00 | 0.47 | 0.84 | 0.64 | 0.655 | 0.02 | 3.23 % | 18 | 56 | 20/3/2025 |
72.50 | 0.32 | 0.66 | 0.45 | 0.49 | -0.03 | -6.25 % | 51 | 127 | 20/3/2025 |
73.00 | 0.10 | 0.79 | 0.45 | 0.445 | -0.35 | -43.75 % | 33 | 49 | 20/3/2025 |
74.00 | 0.09 | 0.32 | 0.31 | 0.205 | 0.07 | 29.17 % | 26 | 69 | 20/3/2025 |
75.00 | 0.01 | 2.02 | 0.20 | 1.015 | 0.06 | 42.86 % | 12 | 394 | 20/3/2025 |
76.00 | 0.04 | 0.48 | 0.10 | 0.26 | 0.00 | 0.00 % | 0 | 155 | - |
77.00 | 0.02 | 0.95 | 0.19 | 0.485 | 0.00 | 0.00 % | 0 | 117 | - |
77.50 | 0.02 | 0.19 | 0.08 | 0.105 | 0.01 | 14.29 % | 1 | 497 | 20/3/2025 |
78.00 | 0.02 | 0.32 | 0.06 | 0.17 | -0.04 | -40.00 % | 5 | 100 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.16 | 1.17 | 0.16 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
64.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.19 | 0.14 | 0.12 | -0.09 | -39.13 % | 30 | 200 | 20/3/2025 |
66.00 | 0.05 | 0.29 | 0.11 | 0.17 | -0.20 | -64.52 % | 70 | 11 | 20/3/2025 |
67.00 | 0.04 | 0.34 | 0.38 | 0.19 | -0.10 | -20.83 % | 1 | 109 | 20/3/2025 |
67.50 | 0.08 | 0.55 | 0.36 | 0.315 | -0.24 | -40.00 % | 1 | 1,570 | 20/3/2025 |
68.00 | 0.27 | 0.49 | 0.33 | 0.38 | -0.36 | -52.17 % | 50 | 159 | 20/3/2025 |
69.00 | 0.48 | 0.67 | 0.29 | 0.575 | -0.81 | -73.64 % | 13 | 216 | 20/3/2025 |
70.00 | 0.81 | 1.00 | 0.90 | 0.905 | -0.58 | -39.19 % | 34 | 843 | 20/3/2025 |
71.00 | 1.16 | 1.59 | 1.18 | 1.375 | -0.82 | -41.00 % | 2 | 191 | 20/3/2025 |
72.00 | 1.81 | 2.27 | 2.86 | 2.04 | 0.00 | 0.00 % | 0 | 402 | - |
72.50 | 1.91 | 2.84 | 2.50 | 2.375 | -0.55 | -18.03 % | 2 | 664 | 20/3/2025 |
73.00 | 1.53 | 3.20 | 4.20 | 2.365 | 0.71 | 20.34 % | 3 | 44 | 20/3/2025 |
74.00 | 1.94 | 4.05 | 4.90 | 2.995 | 0.58 | 13.43 % | 4 | 273 | 20/3/2025 |
75.00 | 4.35 | 4.95 | 4.65 | 4.65 | -1.03 | -18.13 % | 2 | 907 | 20/3/2025 |
76.00 | 5.10 | 5.95 | 6.65 | 5.525 | 0.00 | 0.00 % | 0 | 27 | - |
77.00 | 6.15 | 7.10 | 5.65 | 6.625 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 6.55 | 7.40 | 7.63 | 6.975 | 0.00 | 0.00 % | 0 | 275 | - |
78.00 | 7.15 | 8.00 | 4.50 | 7.575 | 0.00 | 0.00 % | 0 | 73 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions