Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 19.00 | 6.40 | 0.00 % | 0 | 6 |
| 45.00 | 10.60 | 14.70 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 8.80 | 7.95 | 0.00 % | 0 | 71 |
| 55.00 | 3.60 | 4.40 | 4.60 | 0.00 % | 0 | 79 |
| 60.00 | 1.05 | 1.95 | 1.55 | 0.00 % | 0 | 151 |
| 65.00 | 0.25 | 3.50 | 0.70 | 0.00 % | 0 | 109 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 265 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 140 |
| 50.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 16 |
| 55.00 | 0.75 | 1.20 | 0.90 | 0.00 % | 0 | 58 |
| 60.00 | 2.65 | 4.50 | 6.70 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 9.90 | 8.10 | 0.00 % | 0 | 2 |
| 70.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 20.00 | 22.81 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
