![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.50 | 25.70 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 20.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.90 | 5.90 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.70 | -60.87 % | 43 | 6 | 15/2/2025 |
60.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.45 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 1.10 | 3.90 | 2.41 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 28.80 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions