We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.85 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 30 | Day's Range | 19.98 - 19.98 |
| Open | 19.98 | Prev Close | 20.42 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.60 | 13.30 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.30 | 11.15 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.30 | 9.05 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.65 | 7.10 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.05 | 5.45 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.70 | 3.95 | 3.82 | -22.83 % | 65 | 25 |
| 200.00 | 2.65 | 2.85 | 2.74 | -29.92 % | 123 | 214 |
| 202.50 | 1.79 | 1.95 | 1.85 | -30.19 % | 142 | 85 |
| 205.00 | 1.16 | 1.28 | 1.20 | -43.93 % | 577 | 258 |
| 207.50 | 0.72 | 0.81 | 0.75 | -47.18 % | 82 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.59 | 0.67 | 0.63 | 46.51 % | 115 | 324 |
| 187.50 | 0.90 | 1.00 | 1.80 | 87.50 % | 20 | 677 |
| 190.00 | 1.35 | 1.49 | 1.47 | -10.37 % | 752 | 570 |
| 192.50 | 1.99 | 2.16 | 2.10 | -18.92 % | 48 | 118 |
| 195.00 | 2.88 | 3.05 | 2.96 | -12.43 % | 139 | 191 |
| 197.50 | 4.00 | 4.20 | 4.10 | -2.38 % | 30 | 96 |
| 200.00 | 5.35 | 5.65 | 6.00 | 14.29 % | 32 | 405 |
| 202.50 | 6.80 | 7.30 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.70 | 9.30 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.65 | 11.40 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
