We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 69 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.21 | Last Trade | 08/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 15 |
| 30.50 | 2.58 | 2.67 | 3.15 | 0.00 % | 0 | 2 |
| 31.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 103 |
| 31.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 43 |
| 32.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 95 |
| 32.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 113 |
| 33.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 120 |
| 33.50 | 0.70 | 0.76 | 0.70 | -23.08 % | 58 | 155 |
| 34.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 183 |
| 34.50 | 0.39 | 0.45 | 0.47 | -12.96 % | 49 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.21 | 0.20 | 0.00 % | 337 | 751 |
| 30.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 120 |
| 31.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 292 |
| 31.50 | 0.46 | 0.50 | 0.51 | -15.00 % | 18 | 126 |
| 32.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 193 |
| 32.50 | 0.67 | 0.88 | 0.88 | 0.00 % | 52 | 92 |
| 33.00 | 1.05 | 1.13 | 1.08 | -20.59 % | 35 | 231 |
| 33.50 | 1.33 | 1.41 | 1.98 | 26.11 % | 4 | 24 |
| 34.00 | 1.65 | 1.74 | 1.70 | 11.11 % | 69 | 2,614 |
| 34.50 | 1.86 | 2.09 | 2.07 | -11.54 % | 13 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
