
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 23.25 | 24.60 | 24.74 | 23.925 | 0.34 | 1.39 % | 1 | 113 | 05:47:57 |
192.50 | 20.55 | 22.70 | 21.97 | 21.625 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 18.60 | 19.75 | 21.49 | 19.175 | 0.00 | 0.00 % | 0 | 118 | - |
197.50 | 16.25 | 18.00 | 17.30 | 17.125 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 13.60 | 15.20 | 17.50 | 14.40 | 0.00 | 0.00 % | 0 | 204 | - |
202.50 | 10.80 | 12.65 | 13.69 | 11.725 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 9.15 | 9.80 | 9.20 | 9.475 | -4.12 | -30.93 % | 84 | 607 | 05:02:58 |
207.50 | 6.75 | 7.30 | 6.65 | 7.025 | -2.82 | -29.78 % | 10 | 100 | 04:58:28 |
210.00 | 4.90 | 5.10 | 5.30 | 5.00 | -2.95 | -35.76 % | 16 | 1,293 | 06:14:17 |
212.50 | 3.10 | 3.35 | 2.67 | 3.225 | -3.74 | -58.35 % | 39 | 284 | 04:41:39 |
215.00 | 1.79 | 2.01 | 1.98 | 1.90 | -2.40 | -54.79 % | 29 | 406 | 06:46:34 |
217.50 | 0.81 | 1.16 | 1.34 | 0.985 | -1.28 | -48.85 % | 124 | 109 | 06:38:59 |
220.00 | 0.44 | 0.65 | 0.48 | 0.545 | -0.88 | -64.71 % | 314 | 536 | 06:47:50 |
222.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.60 | -70.59 % | 102 | 157 | 06:11:51 |
225.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.27 | -75.00 % | 87 | 262 | 06:42:08 |
227.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.12 | -66.67 % | 73 | 149 | 06:36:59 |
230.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.08 | -72.73 % | 4 | 179 | 01:04:38 |
232.50 | 0.06 | 0.04 | 0.03 | 0.05 | -0.03 | -50.00 % | 1 | 15 | 00:50:55 |
235.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
237.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.04 | 0.60 | 0.92 | 0.32 | 0.88 | 2,200.00 % | 10 | 143 | 04:00:43 |
192.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.02 | 0.25 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 271 | - |
197.50 | 0.01 | 0.22 | 0.10 | 0.115 | -0.03 | -23.08 % | 2 | 228 | 04:53:18 |
200.00 | 0.10 | 0.23 | 0.13 | 0.165 | -0.02 | -13.33 % | 67 | 842 | 06:20:36 |
202.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 48 | 558 | 06:17:25 |
205.00 | 0.26 | 0.32 | 0.30 | 0.29 | -0.01 | -3.23 % | 276 | 696 | 06:20:18 |
207.50 | 0.48 | 0.73 | 0.51 | 0.605 | 0.12 | 30.77 % | 106 | 472 | 06:47:33 |
210.00 | 0.86 | 1.04 | 0.90 | 0.95 | 0.22 | 32.35 % | 411 | 484 | 06:07:51 |
212.50 | 1.48 | 1.75 | 1.67 | 1.615 | 0.54 | 47.79 % | 333 | 162 | 06:47:09 |
215.00 | 2.74 | 2.95 | 2.68 | 2.845 | 0.63 | 30.73 % | 136 | 237 | 06:09:01 |
217.50 | 4.15 | 4.60 | 4.30 | 4.375 | 1.54 | 55.80 % | 18 | 27 | 06:42:11 |
220.00 | 5.75 | 6.60 | 6.25 | 6.175 | 2.45 | 64.47 % | 43 | 48 | 06:42:11 |
222.50 | 8.40 | 9.20 | 12.75 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 10.55 | 11.35 | 15.90 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.00 | 14.15 | 0.00 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.35 | 17.00 | 20.95 | 16.175 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 17.85 | 18.85 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.35 | 21.30 | 0.00 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.55 | 24.00 | 0.00 | 23.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions