
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.20 | 1.80 | 2.44 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 0.85 | 1.30 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.65 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 344 | - |
20.50 | 0.30 | 0.40 | 0.22 | 0.35 | 0.05 | 29.41 % | 10 | 134 | 02:38:27 |
21.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 4 | 1,194 | 02:24:56 |
21.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 2 | 229 | 01:54:13 |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 76 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
19.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
20.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 101 | - |
21.50 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 1.15 | 1.45 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.70 | 1.80 | 1.90 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 2.20 | 2.45 | 2.52 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.65 | 2.80 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions