Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 23.40 | 26.60 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 21.00 | 23.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.20 | 19.80 | 108.70 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
282.50 | 13.90 | 17.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 11.80 | 15.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 9.70 | 12.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 7.90 | 10.30 | 9.50 | 9.10 | 0.00 | 0.00 % | 10 | 0 | 00:34:03 |
292.50 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 5.00 | 7.10 | 5.22 | 6.05 | 0.00 | 0.00 % | 10 | 0 | 00:32:05 |
297.50 | 3.10 | 5.30 | 4.12 | 4.20 | 0.00 | 0.00 % | 15 | 0 | 00:32:07 |
300.00 | 3.00 | 4.20 | 3.50 | 3.60 | -23.40 | -86.99 % | 27 | 159 | 00:34:04 |
302.50 | 2.05 | 3.10 | 2.35 | 2.575 | -22.06 | -90.37 % | 1 | 2 | 00:32:02 |
305.00 | 1.15 | 2.45 | 22.99 | 1.80 | 0.00 | 0.00 % | 0 | 31 | - |
307.50 | 0.55 | 2.00 | 1.24 | 1.275 | -18.41 | -93.69 % | 16 | 1 | 00:33:47 |
310.00 | 0.55 | 1.30 | 0.82 | 0.925 | -17.99 | -95.64 % | 48 | 41 | 00:33:18 |
312.50 | 15.90 | 1.05 | 15.90 | 8.475 | 0.00 | 0.00 % | 0 | 25 | - |
315.00 | 0.15 | 0.65 | 0.80 | 0.40 | -14.95 | -94.92 % | 10 | 581 | 00:32:41 |
317.50 | 0.05 | 1.35 | 12.80 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
320.00 | 0.05 | 0.70 | 0.30 | 0.375 | -12.85 | -97.72 % | 9 | 255 | 00:32:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.10 | 1.20 | 0.09 | 0.65 | 0.00 | 0.00 % | 0 | 49 | - |
275.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.04 | -23.53 % | 263 | 481 | 00:33:39 |
277.50 | 0.10 | 1.00 | 0.20 | 0.55 | -0.05 | -20.00 % | 2 | 27 | 00:32:03 |
280.00 | 0.25 | 0.55 | 0.36 | 0.40 | 0.02 | 5.88 % | 270 | 594 | 00:33:59 |
282.50 | 0.35 | 0.70 | 0.50 | 0.525 | 0.05 | 11.11 % | 1 | 269 | 00:34:18 |
285.00 | 0.50 | 1.40 | 1.60 | 0.95 | 0.95 | 146.15 % | 50 | 1,126 | 00:33:41 |
287.50 | 0.85 | 1.70 | 1.10 | 1.275 | 0.29 | 35.80 % | 3 | 118 | 00:33:27 |
290.00 | 1.50 | 1.80 | 1.95 | 1.65 | 0.99 | 103.12 % | 44 | 261 | 00:33:33 |
292.50 | 1.90 | 3.60 | 4.00 | 2.75 | 2.75 | 220.00 % | 2 | 72 | 00:33:41 |
295.00 | 3.00 | 4.10 | 5.10 | 3.55 | 3.60 | 240.00 % | 32 | 889 | 00:33:50 |
297.50 | 3.90 | 5.80 | 5.05 | 4.85 | 3.05 | 152.50 % | 16 | 317 | 00:33:33 |
300.00 | 5.20 | 6.20 | 5.70 | 5.70 | 3.31 | 138.49 % | 31 | 1,121 | 00:34:11 |
302.50 | 5.70 | 9.30 | 2.88 | 7.50 | 0.00 | 0.00 % | 0 | 34 | - |
305.00 | 8.30 | 9.90 | 9.52 | 9.10 | 6.22 | 188.48 % | 11 | 1,290 | 00:34:15 |
307.50 | 9.40 | 12.40 | 4.58 | 10.90 | 0.00 | 0.00 % | 0 | 156 | - |
310.00 | 12.10 | 13.90 | 13.52 | 13.00 | 8.32 | 160.00 % | 6 | 312 | 00:34:15 |
312.50 | 13.70 | 17.30 | 16.11 | 15.50 | 10.74 | 200.00 % | 2 | 201 | 00:33:49 |
315.00 | 16.00 | 18.70 | 18.10 | 17.35 | 11.70 | 182.81 % | 35 | 1,010 | 00:34:11 |
317.50 | 18.60 | 22.00 | 18.78 | 20.30 | 11.41 | 154.82 % | 20 | 46 | 00:33:04 |
320.00 | 20.40 | 23.00 | 23.05 | 21.70 | 14.64 | 174.08 % | 11 | 498 | 00:33:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions