We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.49 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.00 | 2.11 | 2.91 | 0.00 % | 0 | 80 |
| 12.00 | 1.51 | 1.61 | 1.94 | 0.00 % | 0 | 1 |
| 12.50 | 1.02 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 0.64 | 0.55 | 0.00 % | 0 | 2 |
| 13.50 | 0.25 | 0.29 | 0.25 | 0.00 % | 0 | 678 |
| 14.00 | 0.06 | 0.10 | 0.09 | 28.57 % | 15 | 413 |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 4 | 132 |
| 15.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 1 | 1,124 |
| 15.50 | 0.01 | 0.05 | 0.01 | -80.00 % | 12 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 12.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 9 |
| 13.00 | 0.06 | 0.09 | 0.14 | 0.00 % | 0 | 79 |
| 13.50 | 0.20 | 0.24 | 0.25 | -16.67 % | 1 | 573 |
| 14.00 | 0.41 | 0.57 | 0.52 | -43.48 % | 2 | 942 |
| 14.50 | 0.93 | 1.01 | 0.81 | 0.00 % | 0 | 152 |
| 15.00 | 1.43 | 1.50 | 1.57 | 0.00 % | 0 | 437 |
| 15.50 | 1.90 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
