We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 21 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.15 | Last Trade | 24/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.85 | 4.30 | 4.10 | 0.00 % | 0 | 26 |
| 100.00 | 2.85 | 3.10 | 2.09 | 0.00 % | 0 | 2 |
| 101.00 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.20 | 1.35 | 1.55 | 0.00 % | 0 | 34 |
| 103.00 | 0.65 | 0.75 | 1.02 | 0.00 % | 0 | 12 |
| 104.00 | 0.25 | 0.35 | 0.32 | -21.95 % | 22 | 6 |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| 106.00 | 0.11 | 0.40 | 0.02 | -81.82 % | 17 | 53 |
| 107.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 1 |
| 99.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 173 |
| 100.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 192 |
| 101.00 | 0.20 | 0.45 | 0.40 | -65.22 % | 1 | 21 |
| 102.00 | 0.40 | 0.45 | 0.54 | 0.00 % | 0 | 5 |
| 103.00 | 0.80 | 0.95 | 0.78 | 0.00 % | 0 | 5 |
| 104.00 | 1.35 | 1.55 | 2.05 | 46.43 % | 1 | 1 |
| 105.00 | 2.15 | 2.45 | 3.62 | 0.00 % | 0 | 1 |
| 106.00 | 2.10 | 4.40 | 2.62 | 0.00 % | 0 | 0 |
| 107.00 | 3.00 | 6.40 | 0.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
