
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.50 | 8.60 | 9.85 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 5.60 | 7.60 | 9.05 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.60 | 7.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 3.50 | 5.50 | 8.10 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 2.50 | 5.40 | 3.62 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.45 | 2.80 | 6.15 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 1.70 | 1.90 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 0.90 | 1.30 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 0.45 | 0.60 | 0.39 | 0.525 | -0.37 | -48.68 % | 32 | 26 | 04:44:02 |
107.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
108.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
109.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.00 % | 0 | 151 | - |
111.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 311 | - |
112.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 139 | - |
113.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
104.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.59 | -71.08 % | 5 | 18 | 04:21:11 |
105.00 | 0.45 | 0.55 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.90 | 1.00 | 1.26 | 0.95 | -0.16 | -11.27 % | 30 | 25 | 04:44:02 |
107.00 | 1.55 | 1.75 | 1.47 | 1.65 | -0.63 | -30.00 % | 1 | 28 | 02:15:49 |
108.00 | 2.15 | 3.30 | 2.23 | 2.725 | -1.48 | -39.89 % | 3 | 16 | 02:14:55 |
109.00 | 1.95 | 4.10 | 3.85 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 2.95 | 5.60 | 2.85 | 4.275 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions