We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.10 | 6.80 | 8.10 | 0.00 % | 0 | 2 |
| 102.00 | 3.20 | 5.80 | 3.62 | 0.00 % | 0 | 0 |
| 103.00 | 2.65 | 4.40 | 6.15 | 0.00 % | 0 | 2 |
| 104.00 | 1.90 | 3.20 | 2.25 | 0.00 % | 0 | 58 |
| 105.00 | 1.40 | 2.30 | 3.34 | 0.00 % | 0 | 1 |
| 106.00 | 1.20 | 1.80 | 1.25 | -34.90 % | 2 | 26 |
| 107.00 | 0.55 | 1.10 | 0.82 | -53.14 % | 7 | 35 |
| 108.00 | 0.50 | 0.80 | 0.90 | -18.18 % | 50 | 101 |
| 109.00 | 0.35 | 0.50 | 0.50 | -5.66 % | 7 | 110 |
| 110.00 | 0.10 | 0.30 | 0.47 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 2 |
| 102.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 103.00 | 0.20 | 0.75 | 0.25 | 0.00 % | 0 | 33 |
| 104.00 | 0.35 | 0.70 | 0.25 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 1.55 | 0.95 | 18.75 % | 2 | 3 |
| 106.00 | 0.70 | 1.75 | 1.25 | 0.00 % | 0 | 25 |
| 107.00 | 0.60 | 2.55 | 1.30 | -18.75 % | 10 | 28 |
| 108.00 | 1.10 | 2.35 | 1.85 | -15.91 % | 7 | 18 |
| 109.00 | 2.55 | 4.30 | 2.15 | 0.00 % | 0 | 5 |
| 110.00 | 2.65 | 4.70 | 2.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
